시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,240	40	+ 0.56%	100,253	703
14:01	7,230	30	+ 0.42%	100,250	703
14:00	7,240	40	+ 0.56%	100,160	702
13:59	7,230	30	+ 0.42%	100,110	702
13:58	7,240	40	+ 0.56%	99,894	700
13:57	7,240	40	+ 0.56%	99,781	699
13:56	7,240	40	+ 0.56%	99,743	699
13:55	7,260	60	+ 0.83%	99,683	698
13:54	7,270	70	+ 0.97%	99,179	695
13:53	7,270	70	+ 0.97%	99,123	694