시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,200	0	0.00%	101,410	711
14:11	7,230	30	+ 0.42%	101,156	709
14:10	7,250	50	+ 0.69%	101,103	709
14:09	7,230	30	+ 0.42%	101,046	708
14:08	7,230	30	+ 0.42%	100,932	707
14:07	7,230	30	+ 0.42%	100,897	707
14:06	7,250	50	+ 0.69%	100,734	706
14:05	7,250	50	+ 0.69%	100,535	705
14:04	7,240	40	+ 0.56%	100,470	704
14:03	7,250	50	+ 0.69%	100,399	704