시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,240	40	+ 0.56%	105,638	741
14:21	7,220	20	+ 0.28%	103,842	728
14:20	7,220	20	+ 0.28%	103,602	727
14:19	7,230	30	+ 0.42%	103,312	725
14:18	7,230	30	+ 0.42%	102,739	720
14:17	7,220	20	+ 0.28%	102,634	720
14:16	7,220	20	+ 0.28%	102,520	719
14:15	7,190	10	- 0.14%	102,438	718
14:14	7,000	200	- 2.78%	102,408	718
14:13	7,200	0	0.00%	101,708	713