시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,320	120	+ 1.67%	111,400	783
14:33	7,310	110	+ 1.53%	108,996	766
14:32	7,310	110	+ 1.53%	108,873	765
14:31	7,300	100	+ 1.39%	108,644	763
14:30	7,260	60	+ 0.83%	107,192	753
14:29	7,270	70	+ 0.97%	107,005	751
14:26	7,260	60	+ 0.83%	106,796	750
14:25	7,250	50	+ 0.69%	106,704	749
14:24	7,250	50	+ 0.69%	106,201	745
14:23	7,250	50	+ 0.69%	105,713	742