시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,250	50	+ 0.69%	113,653	800
14:43	7,250	50	+ 0.69%	113,450	798
14:42	7,270	70	+ 0.97%	113,266	797
14:41	7,290	90	+ 1.25%	112,697	793
14:40	7,290	90	+ 1.25%	112,519	792
14:39	7,280	80	+ 1.11%	112,469	791
14:38	7,290	90	+ 1.25%	112,205	789
14:37	7,300	100	+ 1.39%	111,995	788
14:36	7,290	90	+ 1.25%	111,815	786
14:35	7,300	100	+ 1.39%	111,651	785