시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,070	130	- 1.81%	4,362	31
09:08	7,200	0	0.00%	3,502	25
09:07	7,060	140	- 1.94%	3,363	24
09:06	7,060	140	- 1.94%	2,998	22
09:05	7,090	110	- 1.53%	2,752	20
09:04	7,200	0	0.00%	2,402	17
09:03	7,200	0	0.00%	1,830	13
09:02	7,160	40	- 0.56%	1,509	11
09:01	7,180	20	- 0.28%	1,418	10
09:00	7,280	80	+ 1.11%	826	6