시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,900	300	- 4.17%	15,309	107
09:18	6,910	290	- 4.03%	12,939	91
09:17	6,960	240	- 3.33%	12,716	90
09:16	6,920	280	- 3.89%	11,279	80
09:15	6,950	250	- 3.47%	10,782	76
09:14	6,990	210	- 2.92%	9,126	65
09:13	6,990	210	- 2.92%	8,040	57
09:12	7,060	140	- 1.94%	4,544	32
09:11	7,060	140	- 1.94%	4,525	32
09:10	7,150	50	- 0.69%	4,508	32