시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,920	280	- 3.89%	20,671	144
09:30	6,890	310	- 4.31%	19,996	140
09:29	6,920	280	- 3.89%	19,880	139
09:28	6,890	310	- 4.31%	19,740	138
09:27	6,890	310	- 4.31%	18,976	133
09:26	6,920	280	- 3.89%	18,941	133
09:25	6,910	290	- 4.03%	16,859	118
09:23	6,920	280	- 3.89%	16,670	117
09:22	6,920	280	- 3.89%	16,599	116
09:20	6,910	290	- 4.03%	16,249	114