시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,910	290	- 4.03%	24,572	172
09:41	6,940	260	- 3.61%	23,465	164
09:40	6,990	210	- 2.92%	23,044	161
09:39	7,010	190	- 2.64%	22,839	160
09:37	7,020	180	- 2.50%	22,743	159
09:36	6,940	260	- 3.61%	22,114	155
09:35	6,950	250	- 3.47%	21,155	148
09:34	6,900	300	- 4.17%	20,807	145
09:33	6,890	310	- 4.31%	20,688	145
09:32	6,940	260	- 3.61%	20,686	145