시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,210	10	+ 0.14%	115,582	814
14:53	7,210	10	+ 0.14%	115,542	813
14:52	7,210	10	+ 0.14%	114,636	807
14:51	7,210	10	+ 0.14%	114,551	806
14:50	7,200	0	0.00%	114,550	806
14:49	7,200	0	0.00%	114,426	805
14:48	7,220	20	+ 0.28%	114,245	804
14:47	7,220	20	+ 0.28%	114,147	803
14:46	7,230	30	+ 0.42%	113,986	802
14:45	7,250	50	+ 0.69%	113,761	801