시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,910	290	- 4.03%	28,375	198
09:52	6,870	330	- 4.58%	28,235	197
09:51	6,920	280	- 3.89%	28,091	196
09:50	6,940	260	- 3.61%	28,042	196
09:49	6,880	320	- 4.44%	26,688	186
09:48	6,940	260	- 3.61%	26,087	182
09:47	6,940	260	- 3.61%	26,086	182
09:45	6,940	260	- 3.61%	25,929	181
09:44	6,940	260	- 3.61%	25,737	180
09:43	6,890	310	- 4.31%	24,655	172