시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,550	650	- 9.03%	41,145	284
10:02	6,870	330	- 4.58%	31,628	220
10:01	6,860	340	- 4.72%	31,297	218
10:00	6,870	330	- 4.58%	31,191	217
09:59	6,850	350	- 4.86%	31,190	217
09:58	6,830	370	- 5.14%	30,617	213
09:57	6,850	350	- 4.86%	30,616	213
09:56	6,870	330	- 4.58%	28,950	202
09:55	6,850	350	- 4.86%	28,820	201
09:54	6,850	350	- 4.86%	28,706	200