시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,990	210	- 2.92%	50,220	347
10:14	7,000	200	- 2.78%	50,219	347
10:12	6,950	250	- 3.47%	49,229	340
10:11	6,950	250	- 3.47%	48,824	337
10:10	6,990	210	- 2.92%	48,164	333
10:09	6,960	240	- 3.33%	48,027	332
10:08	6,960	240	- 3.33%	47,938	331
10:07	7,000	200	- 2.78%	47,181	326
10:06	7,000	200	- 2.78%	46,627	322
10:05	6,890	310	- 4.31%	44,814	309