시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,070	130	- 1.81%	54,742	379
10:28	7,080	120	- 1.67%	54,734	379
10:26	7,070	130	- 1.81%	54,733	379
10:24	7,070	130	- 1.81%	54,708	379
10:22	7,090	110	- 1.53%	54,702	379
10:21	7,100	100	- 1.39%	54,659	378
10:19	7,100	100	- 1.39%	54,568	378
10:18	7,060	140	- 1.94%	54,139	375
10:17	7,020	180	- 2.50%	51,887	359
10:16	7,010	190	- 2.64%	50,242	347