시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,050	150	- 2.08%	57,149	396
10:39	7,060	140	- 1.94%	57,131	396
10:38	7,060	140	- 1.94%	57,124	396
10:36	7,070	130	- 1.81%	57,049	395
10:35	7,040	160	- 2.22%	57,037	395
10:34	7,060	140	- 1.94%	56,425	391
10:33	7,070	130	- 1.81%	56,411	391
10:32	7,060	140	- 1.94%	55,656	385
10:31	7,020	180	- 2.50%	54,972	380
10:30	7,060	140	- 1.94%	54,872	380