시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,080	120	- 1.67%	59,895	415
10:50	7,090	110	- 1.53%	59,679	414
10:49	7,100	100	- 1.39%	59,459	412
10:48	7,080	120	- 1.67%	59,428	412
10:46	7,060	140	- 1.94%	59,362	411
10:45	7,070	130	- 1.81%	59,268	411
10:44	7,080	120	- 1.67%	59,246	411
10:43	7,050	150	- 2.08%	58,544	406
10:42	7,050	150	- 2.08%	58,534	405
10:41	7,060	140	- 1.94%	58,032	402