시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,040	160	- 2.22%	60,910	422
11:01	7,020	180	- 2.50%	60,726	421
11:00	7,040	160	- 2.22%	60,505	419
10:59	7,050	150	- 2.08%	60,502	419
10:58	7,060	140	- 1.94%	60,299	418
10:57	7,070	130	- 1.81%	60,260	418
10:56	7,100	100	- 1.39%	60,219	417
10:55	7,080	120	- 1.67%	59,988	416
10:54	7,080	120	- 1.67%	59,978	416
10:53	7,080	120	- 1.67%	59,959	416