시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,110	90	- 1.25%	62,753	435
11:14	7,110	90	- 1.25%	62,704	435
11:13	7,110	90	- 1.25%	62,703	435
11:11	7,070	130	- 1.81%	62,672	435
11:10	7,120	80	- 1.11%	62,525	434
11:09	7,120	80	- 1.11%	62,508	434
11:08	7,120	80	- 1.11%	62,002	430
11:07	7,130	70	- 0.97%	61,781	428
11:06	7,100	100	- 1.39%	61,779	428
11:05	7,070	130	- 1.81%	61,195	424