시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,150	50	- 0.69%	66,958	465
11:26	7,150	50	- 0.69%	66,907	465
11:24	7,130	70	- 0.97%	66,823	464
11:22	7,080	120	- 1.67%	66,568	462
11:21	7,150	50	- 0.69%	66,457	461
11:20	7,070	130	- 1.81%	63,717	442
11:19	7,010	190	- 2.64%	63,449	440
11:18	7,070	130	- 1.81%	63,373	440
11:17	7,090	110	- 1.53%	63,365	440
11:16	7,110	90	- 1.25%	62,823	436