시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,070	130	- 1.81%	67,803	471
11:39	7,110	90	- 1.25%	67,522	469
11:38	7,060	140	- 1.94%	67,420	468
11:37	7,080	120	- 1.67%	67,320	468
11:36	7,080	120	- 1.67%	67,312	468
11:34	7,130	70	- 0.97%	67,302	467
11:33	7,130	70	- 0.97%	67,034	466
11:32	7,140	60	- 0.83%	67,033	466
11:31	7,140	60	- 0.83%	67,030	466
11:28	7,150	50	- 0.69%	66,961	465