시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,270	70	+ 0.97%	117,093	825
15:06	7,230	30	+ 0.42%	116,873	823
15:03	7,220	20	+ 0.28%	116,852	823
15:02	7,280	80	+ 1.11%	116,850	823
15:00	7,250	50	+ 0.69%	116,849	823
14:59	7,250	50	+ 0.69%	116,077	817
14:58	7,250	50	+ 0.69%	115,982	817
14:57	7,240	40	+ 0.56%	115,863	816
14:56	7,240	40	+ 0.56%	115,789	815
14:55	7,230	30	+ 0.42%	115,589	814