시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,120	80	- 1.11%	71,606	498
11:58	7,120	80	- 1.11%	71,597	498
11:55	7,130	70	- 0.97%	71,541	498
11:54	7,110	90	- 1.25%	70,961	493
11:53	7,090	110	- 1.53%	68,830	478
11:52	7,090	110	- 1.53%	68,749	478
11:51	7,090	110	- 1.53%	68,299	475
11:48	7,100	100	- 1.39%	68,227	474
11:47	7,100	100	- 1.39%	68,177	474
11:43	7,060	140	- 1.94%	67,935	472