시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,030	170	- 2.36%	73,685	513
12:11	7,000	200	- 2.78%	73,671	512
12:10	7,030	170	- 2.36%	72,049	501
12:09	7,070	130	- 1.81%	71,703	499
12:08	7,080	120	- 1.67%	71,697	499
12:07	7,080	120	- 1.67%	71,684	499
12:06	7,080	120	- 1.67%	71,682	499
12:05	7,100	100	- 1.39%	71,681	499
12:01	7,110	90	- 1.25%	71,656	498
12:00	7,120	80	- 1.11%	71,616	498