시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,070	130	- 1.81%	73,976	515
12:24	7,070	130	- 1.81%	73,961	515
12:22	7,030	170	- 2.36%	73,960	515
12:20	7,070	130	- 1.81%	73,917	514
12:19	7,070	130	- 1.81%	73,899	514
12:18	7,070	130	- 1.81%	73,870	514
12:17	7,070	130	- 1.81%	73,840	514
12:16	7,030	170	- 2.36%	73,818	514
12:15	7,000	200	- 2.78%	73,817	513
12:13	6,990	210	- 2.92%	73,800	513