시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,120	80	- 1.11%	76,566	533
12:35	7,110	90	- 1.25%	76,495	532
12:34	7,120	80	- 1.11%	76,438	532
12:33	7,050	150	- 2.08%	76,376	532
12:32	7,060	140	- 1.94%	76,165	530
12:30	7,070	130	- 1.81%	74,450	518
12:29	7,070	130	- 1.81%	74,031	515
12:28	7,070	130	- 1.81%	74,018	515
12:27	7,070	130	- 1.81%	74,002	515
12:26	7,070	130	- 1.81%	73,978	515