시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,030	170	- 2.36%	77,434	539
12:46	7,040	160	- 2.22%	77,293	538
12:45	7,030	170	- 2.36%	77,268	538
12:44	7,080	120	- 1.67%	77,214	537
12:43	7,060	140	- 1.94%	77,203	537
12:42	7,090	110	- 1.53%	77,202	537
12:41	7,050	150	- 2.08%	77,196	537
12:40	7,100	100	- 1.39%	76,593	533
12:38	7,100	100	- 1.39%	76,583	533
12:37	7,100	100	- 1.39%	76,569	533