시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,070	130	- 1.81%	79,725	555
12:57	7,060	140	- 1.94%	79,724	555
12:56	7,060	140	- 1.94%	79,592	554
12:55	7,050	150	- 2.08%	79,522	554
12:54	7,050	150	- 2.08%	79,495	554
12:53	7,020	180	- 2.50%	79,439	553
12:52	7,050	150	- 2.08%	78,539	547
12:50	7,040	160	- 2.22%	78,527	547
12:49	7,050	150	- 2.08%	78,264	545
12:48	7,100	100	- 1.39%	78,075	544