시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,130	70	- 0.97%	85,682	598
13:09	7,150	50	- 0.69%	85,273	595
13:08	7,140	60	- 0.83%	85,205	594
13:07	7,140	60	- 0.83%	85,153	594
13:06	7,150	50	- 0.69%	85,126	594
13:05	7,110	90	- 1.25%	83,787	584
13:04	7,170	30	- 0.42%	82,729	577
13:03	7,100	100	- 1.39%	80,771	563
13:01	7,100	100	- 1.39%	80,761	563
13:00	7,100	100	- 1.39%	80,386	560