시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,180	20	- 0.28%	87,975	614
13:19	7,080	120	- 1.67%	87,724	612
13:18	7,180	20	- 0.28%	87,290	609
13:17	7,180	20	- 0.28%	87,239	609
13:16	7,170	30	- 0.42%	86,934	607
13:15	7,160	40	- 0.56%	86,816	606
13:14	7,150	50	- 0.69%	86,702	605
13:13	7,170	30	- 0.42%	86,473	603
13:12	7,130	70	- 0.97%	85,894	599
13:11	7,130	70	- 0.97%	85,818	599