시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,190	10	- 0.14%	89,227	623
13:31	7,190	10	- 0.14%	89,148	622
13:30	7,200	0	0.00%	89,107	622
13:29	7,180	20	- 0.28%	89,013	621
13:28	7,160	40	- 0.56%	88,437	617
13:27	7,180	20	- 0.28%	88,375	617
13:26	7,160	40	- 0.56%	88,308	616
13:25	7,160	40	- 0.56%	88,225	616
13:24	7,180	20	- 0.28%	88,171	615
13:23	7,180	20	- 0.28%	88,034	614