시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,260	60	+ 0.83%	96,373	674
13:41	7,230	30	+ 0.42%	96,346	674
13:40	7,220	20	+ 0.28%	96,027	672
13:39	7,210	10	+ 0.14%	95,588	669
13:38	7,220	20	+ 0.28%	95,511	668
13:37	7,180	20	- 0.28%	90,671	633
13:36	7,200	0	0.00%	90,622	633
13:35	7,170	30	- 0.42%	89,494	625
13:34	7,170	30	- 0.42%	89,462	625
13:33	7,180	20	- 0.28%	89,295	623