시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	70	+ 0.97%	122,028	861
15:19	7,300	100	+ 1.39%	119,717	844
15:18	7,300	100	+ 1.39%	119,716	844
15:17	7,300	100	+ 1.39%	119,329	841
15:16	7,300	100	+ 1.39%	119,270	841
15:15	7,300	100	+ 1.39%	118,997	839
15:13	7,300	100	+ 1.39%	118,957	838
15:12	7,300	100	+ 1.39%	118,661	836
15:11	7,290	90	+ 1.25%	117,950	831
15:09	7,270	70	+ 0.97%	117,676	829