시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,370	130	- 1.53%	12,229	101
12:36	8,430	70	- 0.82%	12,188	100
12:26	8,430	70	- 0.82%	12,140	100
12:24	8,420	80	- 0.94%	12,137	100
12:23	8,420	80	- 0.94%	12,128	100
12:22	8,400	100	- 1.18%	12,119	100
12:20	8,380	120	- 1.41%	12,113	100
12:15	8,360	140	- 1.65%	12,110	100
12:14	8,350	150	- 1.77%	12,109	100
12:11	8,340	160	- 1.88%	12,103	100