시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,410	90	- 1.06%	12,355	102
12:53	8,410	90	- 1.06%	12,350	102
12:51	8,380	120	- 1.41%	12,349	102
12:48	8,340	160	- 1.88%	12,345	102
12:47	8,340	160	- 1.88%	12,339	101
12:45	8,420	80	- 0.94%	12,336	101
12:44	8,350	150	- 1.77%	12,328	101
12:42	8,360	140	- 1.65%	12,317	101
12:39	8,430	70	- 0.82%	12,261	101
12:38	8,430	70	- 0.82%	12,251	101