시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,420	80	- 0.94%	13,179	109
13:22	8,420	80	- 0.94%	13,073	108
13:21	8,400	100	- 1.18%	13,062	108
13:20	8,410	90	- 1.06%	13,060	108
13:19	8,430	70	- 0.82%	12,863	106
13:17	8,410	90	- 1.06%	12,702	105
13:09	8,420	80	- 0.94%	12,699	105
13:04	8,380	120	- 1.41%	12,583	104
13:02	8,420	80	- 0.94%	12,383	102
13:00	8,410	90	- 1.06%	12,382	102