시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,480	20	- 0.24%	14,919	123
13:39	8,470	30	- 0.35%	14,891	123
13:37	8,490	10	- 0.12%	14,890	123
13:36	8,490	10	- 0.12%	14,867	123
13:33	8,460	40	- 0.47%	14,865	123
13:32	8,460	40	- 0.47%	14,860	123
13:31	8,400	100	- 1.18%	14,774	122
13:29	8,400	100	- 1.18%	14,726	122
13:27	8,420	80	- 0.94%	14,725	122
13:26	8,430	70	- 0.82%	13,915	115