시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,590	90	+ 1.06%	15,861	131
13:57	8,610	110	+ 1.29%	15,860	131
13:55	8,540	40	+ 0.47%	15,859	131
13:52	8,540	40	+ 0.47%	15,852	131
13:51	8,500	0	0.00%	15,410	127
13:48	8,500	0	0.00%	15,360	127
13:47	8,530	30	+ 0.35%	15,319	127
13:46	8,500	0	0.00%	15,318	127
13:44	8,500	0	0.00%	15,074	125
13:43	8,490	10	- 0.12%	14,957	124