시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,590	90	+ 1.06%	16,488	137
14:25	8,590	90	+ 1.06%	16,486	137
14:20	8,600	100	+ 1.18%	16,471	136
14:18	8,570	70	+ 0.82%	16,455	136
14:12	8,570	70	+ 0.82%	16,447	136
14:08	8,570	70	+ 0.82%	16,439	136
14:06	8,560	60	+ 0.71%	16,402	136
14:03	8,560	60	+ 0.71%	16,396	136
14:02	8,530	30	+ 0.35%	16,364	136
14:01	8,600	100	+ 1.18%	15,864	131