시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,560	60	+ 0.71%	16,779	139
14:44	8,630	130	+ 1.53%	16,638	138
14:43	8,600	100	+ 1.18%	16,619	138
14:42	8,570	70	+ 0.82%	16,607	138
14:41	8,620	120	+ 1.41%	16,587	137
14:34	8,630	130	+ 1.53%	16,554	137
14:33	8,620	120	+ 1.41%	16,514	137
14:32	8,620	120	+ 1.41%	16,503	137
14:31	8,620	120	+ 1.41%	16,502	137
14:30	8,610	110	+ 1.29%	16,492	137