시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,680	180	+ 2.12%	17,121	142
15:07	8,680	180	+ 2.12%	17,104	142
15:02	8,680	180	+ 2.12%	17,102	142
15:01	8,680	180	+ 2.12%	17,062	142
15:00	8,650	150	+ 1.77%	17,046	141
14:59	8,640	140	+ 1.65%	16,984	141
14:57	8,620	120	+ 1.41%	16,974	141
14:56	8,610	110	+ 1.29%	16,960	141
14:52	8,600	100	+ 1.18%	16,942	140
14:48	8,630	130	+ 1.53%	16,935	140