시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,330	170	- 2.00%	1,016	9
09:09	8,330	170	- 2.00%	955	8
09:08	8,330	170	- 2.00%	805	7
09:07	8,510	10	+ 0.12%	609	5
09:05	8,530	30	+ 0.35%	578	5
09:04	8,580	80	+ 0.94%	30	0
09:02	8,440	60	- 0.71%	10	0
09:01	8,450	50	- 0.59%	9	0
09:00	8,620	120	+ 1.41%	8	0