시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,250	250	- 2.94%	2,541	21
09:19	8,190	310	- 3.65%	2,536	21
09:18	8,200	300	- 3.53%	2,197	18
09:17	8,200	300	- 3.53%	2,132	18
09:16	8,260	240	- 2.82%	1,957	16
09:15	8,370	130	- 1.53%	1,822	15
09:14	8,260	240	- 2.82%	1,821	15
09:13	8,250	250	- 2.94%	1,621	14
09:12	8,290	210	- 2.47%	1,506	13
09:11	8,300	200	- 2.35%	1,216	10