시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,220	280	- 3.29%	2,871	24
09:32	8,290	210	- 2.47%	2,855	24
09:31	8,220	280	- 3.29%	2,854	24
09:30	8,210	290	- 3.41%	2,842	24
09:29	8,290	210	- 2.47%	2,833	24
09:28	8,300	200	- 2.35%	2,725	23
09:24	8,320	180	- 2.12%	2,647	22
09:23	8,210	290	- 3.41%	2,644	22
09:22	8,350	150	- 1.77%	2,643	22
09:21	8,210	290	- 3.41%	2,641	22