시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,220	280	- 3.29%	3,338	28
09:45	8,200	300	- 3.53%	3,328	28
09:44	8,220	280	- 3.29%	3,077	26
09:43	8,210	290	- 3.41%	3,072	25
09:42	8,220	280	- 3.29%	3,067	25
09:41	8,290	210	- 2.47%	3,063	25
09:40	8,220	280	- 3.29%	3,035	25
09:39	8,210	290	- 3.41%	3,026	25
09:36	8,300	200	- 2.35%	2,903	24
09:35	8,290	210	- 2.47%	2,885	24