시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,150	350	- 4.12%	7,772	64
09:59	8,150	350	- 4.12%	7,702	63
09:58	8,140	360	- 4.24%	7,455	61
09:57	8,150	350	- 4.12%	6,888	57
09:56	8,190	310	- 3.65%	4,105	34
09:55	8,190	310	- 3.65%	3,936	33
09:53	8,200	300	- 3.53%	3,922	32
09:51	8,200	300	- 3.53%	3,762	31
09:48	8,220	280	- 3.29%	3,442	29
09:47	8,220	280	- 3.29%	3,423	28