시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,240	260	- 3.06%	10,127	83
10:13	8,210	290	- 3.41%	7,963	65
10:12	8,210	290	- 3.41%	7,946	65
10:11	8,260	240	- 2.82%	7,856	65
10:10	8,260	240	- 2.82%	7,855	65
10:06	8,270	230	- 2.71%	7,831	64
10:04	8,270	230	- 2.71%	7,827	64
10:03	8,270	230	- 2.71%	7,822	64
10:02	8,200	300	- 3.53%	7,795	64
10:01	8,170	330	- 3.88%	7,784	64