시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,260	240	- 2.82%	10,671	88
10:35	8,260	240	- 2.82%	10,621	87
10:28	8,340	160	- 1.88%	10,602	87
10:27	8,270	230	- 2.71%	10,601	87
10:26	8,280	220	- 2.59%	10,301	85
10:24	8,270	230	- 2.71%	10,295	84
10:23	8,340	160	- 1.88%	10,264	84
10:21	8,330	170	- 2.00%	10,263	84
10:19	8,330	170	- 2.00%	10,256	84
10:18	8,320	180	- 2.12%	10,253	84