시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,380	120	- 1.41%	11,562	95
11:09	8,400	100	- 1.18%	11,540	95
11:07	8,380	120	- 1.41%	11,503	94
11:06	8,360	140	- 1.65%	11,451	94
11:04	8,330	170	- 2.00%	11,340	93
11:00	8,320	180	- 2.12%	10,747	88
10:58	8,320	180	- 2.12%	10,676	88
10:48	8,360	140	- 1.65%	10,675	88
10:43	8,350	150	- 1.77%	10,674	88
10:40	8,350	150	- 1.77%	10,672	88