시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,350	150	- 1.77%	11,780	97
11:30	8,350	150	- 1.77%	11,776	97
11:26	8,360	140	- 1.65%	11,766	97
11:20	8,350	150	- 1.77%	11,722	96
11:17	8,330	170	- 2.00%	11,714	96
11:16	8,340	160	- 1.88%	11,712	96
11:15	8,340	160	- 1.88%	11,691	96
11:13	8,350	150	- 1.77%	11,615	95
11:12	8,370	130	- 1.53%	11,578	95
11:11	8,370	130	- 1.53%	11,570	95