시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,360	140	- 1.65%	12,067	99
12:07	8,350	150	- 1.77%	12,066	99
12:01	8,390	110	- 1.29%	12,061	99
11:58	8,350	150	- 1.77%	12,057	99
11:57	8,420	80	- 0.94%	12,056	99
11:48	8,410	90	- 1.06%	12,050	99
11:41	8,430	70	- 0.82%	12,045	99
11:38	8,350	150	- 1.77%	12,043	99
11:37	8,330	170	- 2.00%	12,011	99
11:35	8,350	150	- 1.77%	11,781	97